PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,082 Value ($000) $410 Avg Close $46.73 Range $40.23 - $57.37