PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,145 Value ($000) $10 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 37,110 Value ($000) $9 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 44,780 Value ($000) $11 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 49,554 Value ($000) $13 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 51,792 Value ($000) $12 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 53,036 Value ($000) $10 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 54,509 Value ($000) $10 Avg Close $199.64 Range $170.59 - $226.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,145	$10	$276.19	$221.26 - $321.38
Q3 2025	37,110	$9	$252.23	$225.48 - $288.91
Q2 2025	44,780	$11	$272.19	$246.45 - $308.99
Q1 2025	49,554	$13	$270.50	$222.59 - $310.00
Q4 2024	51,792	$12	$227.37	$186.97 - $259.27
Q3 2024	53,036	$10	$188.96	$148.00 - $211.19
Q2 2024	54,509	$10	$199.64	$170.59 - $226.27