PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,456 Value ($000) $0 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 1,451 Value ($000) $0 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 1,591 Value ($000) $0 Avg Close $272.19 Range $246.45 - $308.99

Q4 2024

Shares 1,665 Value ($000) $0 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 1,404 Value ($000) $0 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 1,649 Value ($000) $0 Avg Close $199.64 Range $170.59 - $226.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,456	$0	$276.19	$221.26 - $321.38
Q3 2025	1,451	$0	$252.23	$225.48 - $288.91
Q2 2025	1,591	$0	$272.19	$246.45 - $308.99
Q4 2024	1,665	$0	$227.37	$186.97 - $259.27
Q3 2024	1,404	$0	$188.96	$148.00 - $211.19
Q2 2024	1,649	$0	$199.64	$170.59 - $226.27