PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,125 Value ($000) $267 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 1,186 Value ($000) $230 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 1,434 Value ($000) $258 Avg Close $199.64 Range $170.59 - $226.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,125	$267	$227.37	$186.97 - $259.27
Q3 2024	1,186	$230	$188.96	$148.00 - $211.19
Q2 2024	1,434	$258	$199.64	$170.59 - $226.27