PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 300 Value ($000) $58 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 300 Value ($000) $54 Avg Close $199.64 Range $170.59 - $226.27

Q4 2022

Shares 250 Value ($000) $56 Avg Close $195.51 Range $144.76 - $233.26

Q3 2022

Shares 250 Value ($000) $47 Avg Close $160.46 Range $118.65 - $211.48

Q2 2022

Shares 250 Value ($000) $31 Avg Close $158.67 Range $114.86 - $229.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	300	$58	$188.96	$148.00 - $211.19
Q2 2024	300	$54	$199.64	$170.59 - $226.27
Q4 2022	250	$56	$195.51	$144.76 - $233.26
Q3 2022	250	$47	$160.46	$118.65 - $211.48
Q2 2022	250	$31	$158.67	$114.86 - $229.44