PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,325 Value ($000) $272,458 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 908,546 Value ($000) $230,153 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 922,127 Value ($000) $236,645 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 688,995 Value ($000) $184,244 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 730,233 Value ($000) $173,416 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 591,846 Value ($000) $115,002 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 614,863 Value ($000) $110,657 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 634,319 Value ($000) $141,567 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 647,953 Value ($000) $162,986 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 679,627 Value ($000) $164,409 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 697,646 Value ($000) $240,032 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 728,356 Value ($000) $202,986 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 1,261,808 Value ($000) $280,702 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 1,261,638 Value ($000) $239,206 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 1,273,274 Value ($000) $158,547 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 1,298,957 Value ($000) $288,537 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 1,322,677 Value ($000) $380,031 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 1,323,744 Value ($000) $352,778 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 1,339,146 Value ($000) $367,006 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 1,283,385 Value ($000) $347,259 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 1,156,766 Value ($000) $202,434 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 1,094,677 Value ($000) $212,783 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 1,030,393 Value ($000) $184,255 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 958,720 Value ($000) $154,669 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 973,126 Value ($000) $159,855 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 1,092,115 Value ($000) $146,879 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 1,095,805 Value ($000) $175,329 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 924,904 Value ($000) $135,969 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 906,022 Value ($000) $110,715 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 667,014 Value ($000) $99,852 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 621,371 Value ($000) $85,843 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 581,703 Value ($000) $67,273 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 80,227 Value ($000) $7,550 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 68,679 Value ($000) $6,201 Avg Close $86.15 Range $77.75 - $90.50