PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $26 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 72 Value ($000) $18 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 94 Value ($000) $24 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 107 Value ($000) $29 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 90 Value ($000) $21 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 63 Value ($000) $12 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 96 Value ($000) $17 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 99 Value ($000) $22 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 95 Value ($000) $24 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 117 Value ($000) $28 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 121 Value ($000) $42 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 108 Value ($000) $30 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 50 Value ($000) $0 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 52 Value ($000) $10 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 27 Value ($000) $3 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 3 Value ($000) $1 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 2 Value ($000) $1 Avg Close $264.38 Range $235.14 - $290.36
Q4 2017
Shares 8 Value ($000) $753 Avg Close $99.19 Range $89.90 - $116.35