PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,308 Value ($000) $407 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 1,313 Value ($000) $333 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 1,318 Value ($000) $338 Avg Close $272.19 Range $246.45 - $308.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,308	$407	$276.19	$221.26 - $321.38
Q3 2025	1,313	$333	$252.23	$225.48 - $288.91
Q2 2025	1,318	$338	$272.19	$246.45 - $308.99