PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,092 Value ($000) $259 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 1,258 Value ($000) $244 Avg Close $188.96 Range $148.00 - $211.19

Q2 2023

Shares 1,300 Value ($000) $447 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 1,351 Value ($000) $377 Avg Close $255.26 Range $218.55 - $283.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,092	$259	$227.37	$186.97 - $259.27
Q3 2024	1,258	$244	$188.96	$148.00 - $211.19
Q2 2023	1,300	$447	$307.06	$266.55 - $348.67
Q1 2023	1,351	$377	$255.26	$218.55 - $283.42