PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,830 Value ($000) $14,871 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 51,928 Value ($000) $13,154 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 49,742 Value ($000) $12,765 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 41,579 Value ($000) $11,119 Avg Close $270.50 Range $222.59 - $310.00
Q2 2024
Shares 17,299 Value ($000) $3,113 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 21,290 Value ($000) $4,752 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 23,750 Value ($000) $5,974 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 52,513 Value ($000) $12,703 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 41,950 Value ($000) $14,433 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 40,221 Value ($000) $11,209 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 37,650 Value ($000) $8,376 Avg Close $195.51 Range $144.76 - $233.26
Q1 2022
Shares 37,557 Value ($000) $8,342 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 30,288 Value ($000) $8,702 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 23,735 Value ($000) $6,325 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 26,773 Value ($000) $7,337 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 30,440 Value ($000) $8,236 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 31,338 Value ($000) $5,484 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 34,645 Value ($000) $6,734 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 39,764 Value ($000) $7,110 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 29,036 Value ($000) $4,684 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 21,255 Value ($000) $3,491 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 39,134 Value ($000) $5,263 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 63,472 Value ($000) $10,155 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 29,388 Value ($000) $4,320 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 33,212 Value ($000) $4,058 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 27,665 Value ($000) $4,141 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 29,481 Value ($000) $4,072 Avg Close $142.36 Range $111.15 - $167.35
Q4 2017
Shares 46,870 Value ($000) $4,410 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 63,941 Value ($000) $5,773 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 89,752 Value ($000) $7,875 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 141,981 Value ($000) $11,848 Avg Close $75.69 Range $63.05 - $84.85
Q4 2016
Shares 139,436 Value ($000) $8,896 Avg Close $66.85 Range $56.05 - $75.57
Q3 2016
Shares 153,680 Value ($000) $11,678 Avg Close $69.00 Range $58.45 - $79.49
Q2 2016
Shares 120,293 Value ($000) $7,157 Avg Close $53.88 Range $45.00 - $61.60