PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 961 Value ($000) $0 Avg Close $272.19 Range $246.45 - $308.99

Q4 2018

Shares 5,587 Value ($000) $683 Avg Close $133.93 Range $110.84 - $160.50

Q2 2018

Shares 24,064 Value ($000) $3,324 Avg Close $142.36 Range $111.15 - $167.35

Q1 2018

Shares 23,139 Value ($000) $2,676 Avg Close $103.27 Range $82.55 - $127.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	961	$0	$272.19	$246.45 - $308.99
Q4 2018	5,587	$683	$133.93	$110.84 - $160.50
Q2 2018	24,064	$3,324	$142.36	$111.15 - $167.35
Q1 2018	23,139	$2,676	$103.27	$82.55 - $127.40