PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $22 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 40 Value ($000) $10 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 281 Value ($000) $72 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 260 Value ($000) $70 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 253 Value ($000) $60 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 175 Value ($000) $34 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 389 Value ($000) $70 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 20 Value ($000) $4 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 10 Value ($000) $3 Avg Close $221.05 Range $180.93 - $262.77
Q2 2023
Shares 15 Value ($000) $5 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 1 Value ($000) $0 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 1 Value ($000) $0 Avg Close $195.51 Range $144.76 - $233.26
Q2 2022
Shares 6 Value ($000) $1 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 1 Value ($000) $0 Avg Close $222.19 Range $186.19 - $287.53
Q1 2019
Shares 7 Value ($000) $1 Avg Close $142.94 Range $115.55 - $162.50
Q4 2016
Shares 5 Value ($000) $0 Avg Close $66.85 Range $56.05 - $75.57