PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,200 Value ($000) $3,262 Avg Close $270.50 Range $222.59 - $310.00

Q3 2020

Shares 8 Value ($000) $2 Avg Close $210.34 Range $178.64 - $241.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,200	$3,262	$270.50	$222.59 - $310.00
Q3 2020	8	$2	$210.34	$178.64 - $241.81