PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,854 Value ($000) $470 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 1,531 Value ($000) $393 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 1,211 Value ($000) $324 Avg Close $270.50 Range $222.59 - $310.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,854	$470	$252.23	$225.48 - $288.91
Q2 2025	1,531	$393	$272.19	$246.45 - $308.99
Q1 2025	1,211	$324	$270.50	$222.59 - $310.00