PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,860 Value ($000) $7,729 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 18,880 Value ($000) $4,783 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 34,400 Value ($000) $8,828 Avg Close $272.19 Range $246.45 - $308.99

Q1 2024

Shares 3,701 Value ($000) $826 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 2,100 Value ($000) $528 Avg Close $221.05 Range $180.93 - $262.77

Q2 2022

Shares 120,712 Value ($000) $15,031 Avg Close $158.67 Range $114.86 - $229.44

Q2 2019

Shares 5,798 Value ($000) $928 Avg Close $144.42 Range $122.40 - $170.00

Q3 2018

Shares 92,203 Value ($000) $13,803 Avg Close $140.07 Range $118.60 - $158.70

Q1 2018

Shares 76,751 Value ($000) $8,876 Avg Close $103.27 Range $82.55 - $127.40

Q3 2016

Shares 52,559 Value ($000) $3,994 Avg Close $69.00 Range $58.45 - $79.49

Q2 2016

Shares 25,975 Value ($000) $1,546 Avg Close $53.88 Range $45.00 - $61.60

Q1 2016

Shares 12,993 Value ($000) $598 Avg Close $46.73 Range $40.23 - $57.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,860	$7,729	$276.19	$221.26 - $321.38
Q3 2025	18,880	$4,783	$252.23	$225.48 - $288.91
Q2 2025	34,400	$8,828	$272.19	$246.45 - $308.99
Q1 2024	3,701	$826	$247.22	$217.37 - $277.34
Q4 2023	2,100	$528	$221.05	$180.93 - $262.77
Q2 2022	120,712	$15,031	$158.67	$114.86 - $229.44
Q2 2019	5,798	$928	$144.42	$122.40 - $170.00
Q3 2018	92,203	$13,803	$140.07	$118.60 - $158.70
Q1 2018	76,751	$8,876	$103.27	$82.55 - $127.40
Q3 2016	52,559	$3,994	$69.00	$58.45 - $79.49
Q2 2016	25,975	$1,546	$53.88	$45.00 - $61.60
Q1 2016	12,993	$598	$46.73	$40.23 - $57.37