PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,200 Value ($000) $1,306 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 12,600 Value ($000) $3,192 Avg Close $252.23 Range $225.48 - $288.91

Q4 2023

Shares 2,100 Value ($000) $528 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 2,100 Value ($000) $508 Avg Close $277.67 Range $239.87 - $344.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,200	$1,306	$276.19	$221.26 - $321.38
Q3 2025	12,600	$3,192	$252.23	$225.48 - $288.91
Q4 2023	2,100	$528	$221.05	$180.93 - $262.77
Q3 2023	2,100	$508	$277.67	$239.87 - $344.04