PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,780 Value ($000) $2,108 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 6,543 Value ($000) $1,657 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 902 Value ($000) $0 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 703 Value ($000) $0 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 3,827 Value ($000) $1 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 2,773 Value ($000) $1 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 1,129 Value ($000) $0 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 548 Value ($000) $0 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 560 Value ($000) $0 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 811 Value ($000) $0 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 754 Value ($000) $0 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 898 Value ($000) $0 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 135 Value ($000) $0 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 135 Value ($000) $25 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 4,160 Value ($000) $518 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 4,160 Value ($000) $924 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 4,160 Value ($000) $1,195 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 4,160 Value ($000) $1,108 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 4,025 Value ($000) $1,103 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 4,025 Value ($000) $1,089 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 4,025 Value ($000) $704 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 4,025 Value ($000) $782 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 4,365 Value ($000) $780 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 4,688 Value ($000) $756 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 4,307 Value ($000) $707 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 4,125 Value ($000) $554 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 4,125 Value ($000) $660 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 4,125 Value ($000) $606 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 4,125 Value ($000) $504 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 4,125 Value ($000) $617 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 4,125 Value ($000) $569 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 9,575 Value ($000) $1,107 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 13,325 Value ($000) $1,253 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 22,125 Value ($000) $1,997 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 28,525 Value ($000) $2,503 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 29,525 Value ($000) $2,463 Avg Close $75.69 Range $63.05 - $84.85
Q4 2016
Shares 30,175 Value ($000) $1,925 Avg Close $66.85 Range $56.05 - $75.57
Q3 2016
Shares 40,575 Value ($000) $3,083 Avg Close $69.00 Range $58.45 - $79.49
Q2 2016
Shares 50,975 Value ($000) $3,033 Avg Close $53.88 Range $45.00 - $61.60
Q1 2016
Shares 62,975 Value ($000) $2,896 Avg Close $46.73 Range $40.23 - $57.37
Q4 2015
Shares 62,975 Value ($000) $3,388 Avg Close $45.30 Range $35.31 - $59.36
Q3 2015
Shares 23,500 Value ($000) $942 Avg Close $40.45 Range $38.00 - $43.06