PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

PERCEPTIVE ADVISORS LLC's Holding History (CIK: 0001224962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,529 Value ($000) $34,365 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 220,547 Value ($000) $55,869 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 32,797 Value ($000) $8,417 Avg Close $272.19 Range $246.45 - $308.99

Q4 2024

Shares 73,338 Value ($000) $17,416 Avg Close $227.37 Range $186.97 - $259.27

Q4 2022

Shares 25,400 Value ($000) $5,650 Avg Close $195.51 Range $144.76 - $233.26

Q1 2022

Shares 143,591 Value ($000) $31,896 Avg Close $222.19 Range $186.19 - $287.53

Q4 2018

Shares 16,338 Value ($000) $2,037 Avg Close $133.93 Range $110.84 - $160.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,529	$34,365	$276.19	$221.26 - $321.38
Q3 2025	220,547	$55,869	$252.23	$225.48 - $288.91
Q2 2025	32,797	$8,417	$272.19	$246.45 - $308.99
Q4 2024	73,338	$17,416	$227.37	$186.97 - $259.27
Q4 2022	25,400	$5,650	$195.51	$144.76 - $233.26
Q1 2022	143,591	$31,896	$222.19	$186.19 - $287.53
Q4 2018	16,338	$2,037	$133.93	$110.84 - $160.50