PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,015 Value ($000) $3,736 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 12,523 Value ($000) $3,172 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 8,706 Value ($000) $2,234 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 9,771 Value ($000) $2,613 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 9,627 Value ($000) $2,286 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 3,153 Value ($000) $613 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 3,126 Value ($000) $563 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 1,680 Value ($000) $375 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 1,625 Value ($000) $409 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 1,645 Value ($000) $398 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 1,072 Value ($000) $369 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 761 Value ($000) $212 Avg Close $255.26 Range $218.55 - $283.42
Q1 2020
Shares 1,257 Value ($000) $203 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 1,242 Value ($000) $204 Avg Close $159.06 Range $130.80 - $178.74