PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,452 Value ($000) $451 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 1,638 Value ($000) $415 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 973 Value ($000) $250 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 1,065 Value ($000) $285 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 942 Value ($000) $224 Avg Close $227.37 Range $186.97 - $259.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,452	$451	$276.19	$221.26 - $321.38
Q3 2025	1,638	$415	$252.23	$225.48 - $288.91
Q2 2025	973	$250	$272.19	$246.45 - $308.99
Q1 2025	1,065	$285	$270.50	$222.59 - $310.00
Q4 2024	942	$224	$227.37	$186.97 - $259.27