PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,898 Value ($000) $147,962 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 468,848 Value ($000) $118,770 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 531,187 Value ($000) $136,316 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 541,317 Value ($000) $144,834 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 597,077 Value ($000) $141,796 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 668,873 Value ($000) $129,967 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 293,189 Value ($000) $52,762 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 254,802 Value ($000) $56,870 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 257,325 Value ($000) $64,734 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 270,483 Value ($000) $65,428 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 282,466 Value ($000) $97,185 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 368,389 Value ($000) $102,664 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 422,688 Value ($000) $94,030 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 463,659 Value ($000) $87,911 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 414,932 Value ($000) $51,668 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 7,295 Value ($000) $1,620 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 7,147 Value ($000) $2,053 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 3,495 Value ($000) $932 Avg Close $268.79 Range $243.79 - $293.19
Q1 2021
Shares 3,824 Value ($000) $1,035 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 14,098 Value ($000) $2,467 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 9,216 Value ($000) $1,791 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 10,915 Value ($000) $1,952 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 11,434 Value ($000) $1,845 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 7,107 Value ($000) $1,167 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 11,830 Value ($000) $1,591 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 22,182 Value ($000) $3,549 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 78,229 Value ($000) $11,500 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 75,546 Value ($000) $9,232 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 30,100 Value ($000) $4,506 Avg Close $140.07 Range $118.60 - $158.70