PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,869 Value ($000) $444 Avg Close $227.37 Range $186.97 - $259.27

Q3 2021

Shares 39,400 Value ($000) $10,500 Avg Close $268.79 Range $243.79 - $293.19

Q1 2021

Shares 6,638 Value ($000) $1,796 Avg Close $258.13 Range $171.56 - $314.22

Q4 2020

Shares 8,724 Value ($000) $1,527 Avg Close $219.06 Range $163.49 - $277.00

Q3 2019

Shares 3,448 Value ($000) $464 Avg Close $154.70 Range $130.66 - $185.70

Q3 2017

Shares 3,667 Value ($000) $331 Avg Close $86.15 Range $77.75 - $90.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,869	$444	$227.37	$186.97 - $259.27
Q3 2021	39,400	$10,500	$268.79	$243.79 - $293.19
Q1 2021	6,638	$1,796	$258.13	$171.56 - $314.22
Q4 2020	8,724	$1,527	$219.06	$163.49 - $277.00
Q3 2019	3,448	$464	$154.70	$130.66 - $185.70
Q3 2017	3,667	$331	$86.15	$77.75 - $90.50