PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,180 Value ($000) $989 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 20,900 Value ($000) $5,294 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 44,700 Value ($000) $11,471 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 46,600 Value ($000) $12,461 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 11,400 Value ($000) $2,707 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 31,600 Value ($000) $6,140 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 32,700 Value ($000) $5,885 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 10,600 Value ($000) $2,366 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 43,100 Value ($000) $10,841 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 17,500 Value ($000) $4,233 Avg Close $277.67 Range $239.87 - $344.04
Q3 2022
Shares 1,800 Value ($000) $341 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 2,900 Value ($000) $361 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 1,315 Value ($000) $292 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 1,289 Value ($000) $370 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 1,502 Value ($000) $400 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 1,701 Value ($000) $466 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 3,620 Value ($000) $979 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 27,510 Value ($000) $4,814 Avg Close $219.06 Range $163.49 - $277.00
Q2 2020
Shares 943 Value ($000) $169 Avg Close $173.55 Range $149.23 - $193.21