PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,535 Value ($000) $394 Avg Close $272.19 Range $246.45 - $308.99

Q2 2017

Shares 68,294 Value ($000) $5,993 Avg Close $84.93 Range $78.45 - $91.00

Q1 2017

Shares 71,980 Value ($000) $6,007 Avg Close $75.69 Range $63.05 - $84.85

Q4 2016

Shares 72,156 Value ($000) $4,604 Avg Close $66.85 Range $56.05 - $75.57

Q3 2016

Shares 76,556 Value ($000) $5,817 Avg Close $69.00 Range $58.45 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,535	$394	$272.19	$246.45 - $308.99
Q2 2017	68,294	$5,993	$84.93	$78.45 - $91.00
Q1 2017	71,980	$6,007	$75.69	$63.05 - $84.85
Q4 2016	72,156	$4,604	$66.85	$56.05 - $75.57
Q3 2016	76,556	$5,817	$69.00	$58.45 - $79.49