PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 44,380 Value ($000) $15 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 43,930 Value ($000) $12 Avg Close $255.26 Range $218.55 - $283.42