PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,815 Value ($000) $37,563 Avg Close $276.19 Range $221.26 - $321.38
Q3 2020
Shares 286,531 Value ($000) $55,696 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 300,292 Value ($000) $53,698 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 310,957 Value ($000) $50,167 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 314,279 Value ($000) $51,627 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 307,074 Value ($000) $41,298 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 298,501 Value ($000) $47,760 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 296,554 Value ($000) $43,596 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 269,703 Value ($000) $32,958 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 275,582 Value ($000) $41,255 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 261,702 Value ($000) $36,717 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 265,788 Value ($000) $30,738 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 264,166 Value ($000) $24,858 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 274,369 Value ($000) $24,776 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 252,981 Value ($000) $22,199 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 191,390 Value ($000) $15,971 Avg Close $75.69 Range $63.05 - $84.85