PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601,804 Value ($000) $187,107 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 717,900 Value ($000) $181,858 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 743,710 Value ($000) $190,858 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 869,923 Value ($000) $232,626 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 1,495,957 Value ($000) $355,260 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 1,547,972 Value ($000) $300,786 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 1,283,850 Value ($000) $231,054 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 1,084,595 Value ($000) $242,060 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 467,895 Value ($000) $117,694 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 353,390 Value ($000) $85,489 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 531,800 Value ($000) $182,971 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 628,275 Value ($000) $175,094 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 780,665 Value ($000) $173,667 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 804,075 Value ($000) $152,453 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 608,440 Value ($000) $75,763 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 474,720 Value ($000) $105,450 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 470,780 Value ($000) $135,265 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 436,585 Value ($000) $116,350 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 434,370 Value ($000) $119,043 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 430,755 Value ($000) $116,554 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 468,095 Value ($000) $81,917 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 399,610 Value ($000) $77,676 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 402,800 Value ($000) $72,029 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 324,660 Value ($000) $52,377 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 269,625 Value ($000) $44,291 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 245,370 Value ($000) $33,000 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 188,325 Value ($000) $30,132 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 189,795 Value ($000) $27,902 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 307,630 Value ($000) $37,592 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 457,455 Value ($000) $68,481 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 329,590 Value ($000) $45,533 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 394,210 Value ($000) $45,590 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 396,330 Value ($000) $37,295 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 448,985 Value ($000) $40,543 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 478,841 Value ($000) $42,018 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 384,285 Value ($000) $32,069 Avg Close $75.69 Range $63.05 - $84.85
Q4 2016
Shares 309,230 Value ($000) $19,729 Avg Close $66.85 Range $56.05 - $75.57