PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,664 Value ($000) $1,450 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 3,838 Value ($000) $972 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 2,794 Value ($000) $717 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 12,883 Value ($000) $3,445 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 14,415 Value ($000) $3,423 Avg Close $227.37 Range $186.97 - $259.27
Q3 2023
Shares 1,927 Value ($000) $466 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 12,056 Value ($000) $4,148 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 16,140 Value ($000) $4,498 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 14,748 Value ($000) $3,281 Avg Close $195.51 Range $144.76 - $233.26
Q1 2020
Shares 7,353 Value ($000) $1,187 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 9,538 Value ($000) $1,566 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 9,501 Value ($000) $1,278 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 25,712 Value ($000) $4,114 Avg Close $144.42 Range $122.40 - $170.00