PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 89 Value ($000) $31 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 120 Value ($000) $33 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 121 Value ($000) $27 Avg Close $195.51 Range $144.76 - $233.26
Q4 2020
Shares 162 Value ($000) $28 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 344 Value ($000) $67 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 109 Value ($000) $19 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 79 Value ($000) $13 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 81 Value ($000) $13 Avg Close $159.06 Range $130.80 - $178.74