PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,749 Value ($000) $6 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 3,031 Value ($000) $1 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 3,031 Value ($000) $1 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 3,031 Value ($000) $1 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 3,088 Value ($000) $1 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 3,088 Value ($000) $1 Avg Close $247.22 Range $217.37 - $277.34
Q1 2022
Shares 5,531 Value ($000) $1,229 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 5,000 Value ($000) $1,437 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 5,000 Value ($000) $1,332 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 5,000 Value ($000) $1,370 Avg Close $272.91 Range $232.29 - $320.00