PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,380 Value ($000) $565 Avg Close $227.37 Range $186.97 - $259.27

Q1 2019

Shares 3,674 Value ($000) $541 Avg Close $142.94 Range $115.55 - $162.50

Q4 2018

Shares 2,047 Value ($000) $251 Avg Close $133.93 Range $110.84 - $160.50

Q3 2018

Shares 3,564 Value ($000) $534 Avg Close $140.07 Range $118.60 - $158.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,380	$565	$227.37	$186.97 - $259.27
Q1 2019	3,674	$541	$142.94	$115.55 - $162.50
Q4 2018	2,047	$251	$133.93	$110.84 - $160.50
Q3 2018	3,564	$534	$140.07	$118.60 - $158.70