PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,960 Value ($000) $600 Avg Close $40.45 Range $38.00 - $43.06