PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 158,440 Value ($000) $12,040 Avg Close $69.00 Range $58.45 - $79.49

Q2 2016

Shares 307,774 Value ($000) $18,313 Avg Close $53.88 Range $45.00 - $61.60

Q1 2016

Shares 456,381 Value ($000) $20,994 Avg Close $46.73 Range $40.23 - $57.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	158,440	$12,040	$69.00	$58.45 - $79.49
Q2 2016	307,774	$18,313	$53.88	$45.00 - $61.60
Q1 2016	456,381	$20,994	$46.73	$40.23 - $57.37