PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,271 Value ($000) $33,041 Avg Close $276.19 Range $221.26 - $321.38

Q2 2025

Shares 444,272 Value ($000) $114,014 Avg Close $272.19 Range $246.45 - $308.99

Q4 2024

Shares 229,054 Value ($000) $54,396 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 247,619 Value ($000) $48,115 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 344,813 Value ($000) $62,056 Avg Close $199.64 Range $170.59 - $226.27

Q1 2024

Shares 292,368 Value ($000) $65,251 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 338,801 Value ($000) $85,222 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 348,401 Value ($000) $84,282 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 380,372 Value ($000) $130,871 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 343,167 Value ($000) $95,637 Avg Close $255.26 Range $218.55 - $283.42

Q4 2022

Shares 446,221 Value ($000) $99,266 Avg Close $195.51 Range $144.76 - $233.26

Q3 2022

Shares 581,569 Value ($000) $110,265 Avg Close $160.46 Range $118.65 - $211.48

Q2 2022

Shares 574,798 Value ($000) $71,574 Avg Close $158.67 Range $114.86 - $229.44

Q1 2022

Shares 386,992 Value ($000) $85,963 Avg Close $222.19 Range $186.19 - $287.53

Q4 2021

Shares 349,315 Value ($000) $100,365 Avg Close $264.38 Range $235.14 - $290.36

Q3 2021

Shares 344,955 Value ($000) $91,931 Avg Close $268.79 Range $243.79 - $293.19

Q2 2021

Shares 338,851 Value ($000) $92,866 Avg Close $272.91 Range $232.29 - $320.00

Q1 2021

Shares 298,468 Value ($000) $80,759 Avg Close $258.13 Range $171.56 - $314.22

Q4 2020

Shares 368,907 Value ($000) $64,559 Avg Close $219.06 Range $163.49 - $277.00

Q3 2020

Shares 347,863 Value ($000) $67,618 Avg Close $210.34 Range $178.64 - $241.81

Q2 2020

Shares 429,837 Value ($000) $76,863 Avg Close $173.55 Range $149.23 - $193.21

Q1 2020

Shares 425,849 Value ($000) $68,702 Avg Close $168.48 Range $121.80 - $194.93

Q4 2019

Shares 486,563 Value ($000) $79,928 Avg Close $159.06 Range $130.80 - $178.74

Q3 2019

Shares 407,154 Value ($000) $54,758 Avg Close $154.70 Range $130.66 - $185.70

Q2 2019

Shares 309,460 Value ($000) $49,513 Avg Close $144.42 Range $122.40 - $170.00

Q1 2019

Shares 530,831 Value ($000) $78,038 Avg Close $142.94 Range $115.55 - $162.50

Q4 2018

Shares 305,831 Value ($000) $37,373 Avg Close $133.93 Range $110.84 - $160.50

Q3 2018

Shares 305,831 Value ($000) $45,782 Avg Close $140.07 Range $118.60 - $158.70

Q2 2018

Shares 249,804 Value ($000) $34,510 Avg Close $142.36 Range $111.15 - $167.35

Q1 2018

Shares 155,074 Value ($000) $17,935 Avg Close $103.27 Range $82.55 - $127.40

Q4 2017

Shares 215,541 Value ($000) $20,282 Avg Close $99.19 Range $89.90 - $116.35

Q3 2017

Shares 215,541 Value ($000) $19,463 Avg Close $86.15 Range $77.75 - $90.50

Q2 2017

Shares 135,371 Value ($000) $11,879 Avg Close $84.93 Range $78.45 - $91.00

Q1 2017

Shares 58,426 Value ($000) $4,876 Avg Close $75.69 Range $63.05 - $84.85

Q2 2016

Shares 182,141 Value ($000) $10,837 Avg Close $53.88 Range $45.00 - $61.60

Q1 2016

Shares 90,782 Value ($000) $4,176 Avg Close $46.73 Range $40.23 - $57.37

Q4 2015

Shares 15,000 Value ($000) $807 Avg Close $45.30 Range $35.31 - $59.36

Q3 2015

Shares 15,000 Value ($000) $602 Avg Close $40.45 Range $38.00 - $43.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,271	$33,041	$276.19	$221.26 - $321.38
Q2 2025	444,272	$114,014	$272.19	$246.45 - $308.99
Q4 2024	229,054	$54,396	$227.37	$186.97 - $259.27
Q3 2024	247,619	$48,115	$188.96	$148.00 - $211.19
Q2 2024	344,813	$62,056	$199.64	$170.59 - $226.27
Q1 2024	292,368	$65,251	$247.22	$217.37 - $277.34
Q4 2023	338,801	$85,222	$221.05	$180.93 - $262.77
Q3 2023	348,401	$84,282	$277.67	$239.87 - $344.04
Q2 2023	380,372	$130,871	$307.06	$266.55 - $348.67
Q1 2023	343,167	$95,637	$255.26	$218.55 - $283.42
Q4 2022	446,221	$99,266	$195.51	$144.76 - $233.26
Q3 2022	581,569	$110,265	$160.46	$118.65 - $211.48
Q2 2022	574,798	$71,574	$158.67	$114.86 - $229.44
Q1 2022	386,992	$85,963	$222.19	$186.19 - $287.53
Q4 2021	349,315	$100,365	$264.38	$235.14 - $290.36
Q3 2021	344,955	$91,931	$268.79	$243.79 - $293.19
Q2 2021	338,851	$92,866	$272.91	$232.29 - $320.00
Q1 2021	298,468	$80,759	$258.13	$171.56 - $314.22
Q4 2020	368,907	$64,559	$219.06	$163.49 - $277.00
Q3 2020	347,863	$67,618	$210.34	$178.64 - $241.81
Q2 2020	429,837	$76,863	$173.55	$149.23 - $193.21
Q1 2020	425,849	$68,702	$168.48	$121.80 - $194.93
Q4 2019	486,563	$79,928	$159.06	$130.80 - $178.74
Q3 2019	407,154	$54,758	$154.70	$130.66 - $185.70
Q2 2019	309,460	$49,513	$144.42	$122.40 - $170.00
Q1 2019	530,831	$78,038	$142.94	$115.55 - $162.50
Q4 2018	305,831	$37,373	$133.93	$110.84 - $160.50
Q3 2018	305,831	$45,782	$140.07	$118.60 - $158.70
Q2 2018	249,804	$34,510	$142.36	$111.15 - $167.35
Q1 2018	155,074	$17,935	$103.27	$82.55 - $127.40
Q4 2017	215,541	$20,282	$99.19	$89.90 - $116.35
Q3 2017	215,541	$19,463	$86.15	$77.75 - $90.50
Q2 2017	135,371	$11,879	$84.93	$78.45 - $91.00
Q1 2017	58,426	$4,876	$75.69	$63.05 - $84.85
Q2 2016	182,141	$10,837	$53.88	$45.00 - $61.60
Q1 2016	90,782	$4,176	$46.73	$40.23 - $57.37
Q4 2015	15,000	$807	$45.30	$35.31 - $59.36
Q3 2015	15,000	$602	$40.45	$38.00 - $43.06