PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 461,665 Value ($000) $126,524 Avg Close $272.91 Range $232.29 - $320.00

Q1 2021

Shares 462,726 Value ($000) $125,204 Avg Close $258.13 Range $171.56 - $314.22

Q4 2020

Shares 594,022 Value ($000) $103,954 Avg Close $219.06 Range $163.49 - $277.00

Q3 2020

Shares 732,750 Value ($000) $142,432 Avg Close $210.34 Range $178.64 - $241.81

Q2 2020

Shares 729,947 Value ($000) $130,529 Avg Close $173.55 Range $149.23 - $193.21

Q1 2020

Shares 721,333 Value ($000) $116,373 Avg Close $168.48 Range $121.80 - $194.93

Q4 2019

Shares 412,309 Value ($000) $67,730 Avg Close $159.06 Range $130.80 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	461,665	$126,524	$272.91	$232.29 - $320.00
Q1 2021	462,726	$125,204	$258.13	$171.56 - $314.22
Q4 2020	594,022	$103,954	$219.06	$163.49 - $277.00
Q3 2020	732,750	$142,432	$210.34	$178.64 - $241.81
Q2 2020	729,947	$130,529	$173.55	$149.23 - $193.21
Q1 2020	721,333	$116,373	$168.48	$121.80 - $194.93
Q4 2019	412,309	$67,730	$159.06	$130.80 - $178.74