PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,249 Value ($000) $2,150 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 6,428 Value ($000) $1,791 Avg Close $255.26 Range $218.55 - $283.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,249	$2,150	$307.06	$266.55 - $348.67
Q1 2023	6,428	$1,791	$255.26	$218.55 - $283.42