PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7 Value ($000) $2 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 7 Value ($000) $2 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 7 Value ($000) $2 Avg Close $255.26 Range $218.55 - $283.42
Q1 2022
Shares 7 Value ($000) $2 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 7 Value ($000) $2 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 7 Value ($000) $2 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 7 Value ($000) $2 Avg Close $272.91 Range $232.29 - $320.00