PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 1 Value ($000) $0 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 1 Value ($000) $0 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 1 Value ($000) $0 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 1 Value ($000) $0 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 1 Value ($000) $0 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 1 Value ($000) $0 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 1 Value ($000) $0 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 1 Value ($000) $0 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 1 Value ($000) $0 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 1 Value ($000) $0 Avg Close $307.06 Range $266.55 - $348.67
Q2 2021
Shares 5 Value ($000) $1 Avg Close $272.91 Range $232.29 - $320.00
Q1 2019
Shares 204 Value ($000) $30 Avg Close $142.94 Range $115.55 - $162.50