PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 5 Value ($000) $1 Avg Close $252.23 Range $225.48 - $288.91