PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,585 Value ($000) $1,246 Avg Close $159.06 Range $130.80 - $178.74

Q3 2019

Shares 6,532 Value ($000) $878 Avg Close $154.70 Range $130.66 - $185.70

Q2 2019

Shares 4,578 Value ($000) $732 Avg Close $144.42 Range $122.40 - $170.00

Q1 2019

Shares 3,250 Value ($000) $478 Avg Close $142.94 Range $115.55 - $162.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,585	$1,246	$159.06	$130.80 - $178.74
Q3 2019	6,532	$878	$154.70	$130.66 - $185.70
Q2 2019	4,578	$732	$144.42	$122.40 - $170.00
Q1 2019	3,250	$478	$142.94	$115.55 - $162.50