PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,057 Value ($000) $0 Avg Close $276.19 Range $221.26 - $321.38
Q2 2025
Shares 9,710 Value ($000) $2 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 9,777 Value ($000) $3 Avg Close $270.50 Range $222.59 - $310.00
Q2 2023
Shares 3,678 Value ($000) $1 Avg Close $307.06 Range $266.55 - $348.67
Q4 2021
Shares 2,455 Value ($000) $705 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 2,431 Value ($000) $648 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 2,397 Value ($000) $657 Avg Close $272.91 Range $232.29 - $320.00
Q4 2020
Shares 1,249 Value ($000) $219 Avg Close $219.06 Range $163.49 - $277.00