PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,130,866 Value ($000) $252,387 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 2,677,789 Value ($000) $673,587 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 2,677,510 Value ($000) $647,739 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 2,599,385 Value ($000) $894,328 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 3,026,056 Value ($000) $843,325 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 2,321,719 Value ($000) $516,490 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 787,820 Value ($000) $149,371 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 2,212,361 Value ($000) $275,508 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 2,497,618 Value ($000) $554,774 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 2,770,020 Value ($000) $795,879 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 2,769,400 Value ($000) $738,040 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 2,853,640 Value ($000) $782,078 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 2,955,283 Value ($000) $799,606 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 3,248,192 Value ($000) $568,434 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 1,572,825 Value ($000) $305,726 Avg Close $210.34 Range $178.64 - $241.81
Q4 2015
Shares 103,589 Value ($000) $5,574 Avg Close $45.30 Range $35.31 - $59.36
Q3 2015
Shares 103,589 Value ($000) $4,154 Avg Close $40.45 Range $38.00 - $43.06