PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,077 Value ($000) $5,593 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 33,584 Value ($000) $8,619 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 33,584 Value ($000) $8,981 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 33,584 Value ($000) $7,976 Avg Close $227.37 Range $186.97 - $259.27

Q2 2024

Shares 22,410 Value ($000) $4,033 Avg Close $199.64 Range $170.59 - $226.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,077	$5,593	$252.23	$225.48 - $288.91
Q2 2025	33,584	$8,619	$272.19	$246.45 - $308.99
Q1 2025	33,584	$8,981	$270.50	$222.59 - $310.00
Q4 2024	33,584	$7,976	$227.37	$186.97 - $259.27
Q2 2024	22,410	$4,033	$199.64	$170.59 - $226.27