PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 41,972 Value ($000) $9,337 Avg Close $195.51 Range $144.76 - $233.26

Q3 2022

Shares 137,968 Value ($000) $26,159 Avg Close $160.46 Range $118.65 - $211.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	41,972	$9,337	$195.51	$144.76 - $233.26
Q3 2022	137,968	$26,159	$160.46	$118.65 - $211.48