PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,066 Value ($000) $2,508 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 31,666 Value ($000) $8,022 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 34,706 Value ($000) $8,907 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 12,936 Value ($000) $3,459 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 86,912 Value ($000) $20,640 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 126,878 Value ($000) $24,654 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 12,671 Value ($000) $2,280 Avg Close $199.64 Range $170.59 - $226.27

Q1 2024

Shares 12,671 Value ($000) $2,828 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 12,110 Value ($000) $3,046 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 11,110 Value ($000) $2,688 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 11,110 Value ($000) $3,823 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 10,510 Value ($000) $2,929 Avg Close $255.26 Range $218.55 - $283.42

Q4 2022

Shares 9,910 Value ($000) $2,205 Avg Close $195.51 Range $144.76 - $233.26

Q3 2022

Shares 10,160 Value ($000) $1,926 Avg Close $160.46 Range $118.65 - $211.48

Q2 2022

Shares 11,200 Value ($000) $1,395 Avg Close $158.67 Range $114.86 - $229.44

Q1 2022

Shares 11,200 Value ($000) $2,488 Avg Close $222.19 Range $186.19 - $287.53

Q4 2021

Shares 11,200 Value ($000) $3,218 Avg Close $264.38 Range $235.14 - $290.36

Q3 2021

Shares 30,300 Value ($000) $8,075 Avg Close $268.79 Range $243.79 - $293.19

Q2 2021

Shares 30,300 Value ($000) $8,304 Avg Close $272.91 Range $232.29 - $320.00

Q1 2021

Shares 30,300 Value ($000) $8,199 Avg Close $258.13 Range $171.56 - $314.22

Q4 2020

Shares 30,300 Value ($000) $5,303 Avg Close $219.06 Range $163.49 - $277.00

Q3 2020

Shares 31,900 Value ($000) $6,201 Avg Close $210.34 Range $178.64 - $241.81

Q2 2020

Shares 25,700 Value ($000) $4,596 Avg Close $173.55 Range $149.23 - $193.21

Q1 2020

Shares 25,700 Value ($000) $4,146 Avg Close $168.48 Range $121.80 - $194.93

Q4 2019

Shares 23,100 Value ($000) $3,795 Avg Close $159.06 Range $130.80 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,066	$2,508	$276.19	$221.26 - $321.38
Q3 2025	31,666	$8,022	$252.23	$225.48 - $288.91
Q2 2025	34,706	$8,907	$272.19	$246.45 - $308.99
Q1 2025	12,936	$3,459	$270.50	$222.59 - $310.00
Q4 2024	86,912	$20,640	$227.37	$186.97 - $259.27
Q3 2024	126,878	$24,654	$188.96	$148.00 - $211.19
Q2 2024	12,671	$2,280	$199.64	$170.59 - $226.27
Q1 2024	12,671	$2,828	$247.22	$217.37 - $277.34
Q4 2023	12,110	$3,046	$221.05	$180.93 - $262.77
Q3 2023	11,110	$2,688	$277.67	$239.87 - $344.04
Q2 2023	11,110	$3,823	$307.06	$266.55 - $348.67
Q1 2023	10,510	$2,929	$255.26	$218.55 - $283.42
Q4 2022	9,910	$2,205	$195.51	$144.76 - $233.26
Q3 2022	10,160	$1,926	$160.46	$118.65 - $211.48
Q2 2022	11,200	$1,395	$158.67	$114.86 - $229.44
Q1 2022	11,200	$2,488	$222.19	$186.19 - $287.53
Q4 2021	11,200	$3,218	$264.38	$235.14 - $290.36
Q3 2021	30,300	$8,075	$268.79	$243.79 - $293.19
Q2 2021	30,300	$8,304	$272.91	$232.29 - $320.00
Q1 2021	30,300	$8,199	$258.13	$171.56 - $314.22
Q4 2020	30,300	$5,303	$219.06	$163.49 - $277.00
Q3 2020	31,900	$6,201	$210.34	$178.64 - $241.81
Q2 2020	25,700	$4,596	$173.55	$149.23 - $193.21
Q1 2020	25,700	$4,146	$168.48	$121.80 - $194.93
Q4 2019	23,100	$3,795	$159.06	$130.80 - $178.74