PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,000 Value ($000) $541 Avg Close $258.13 Range $171.56 - $314.22

Q4 2020

Shares 2,430 Value ($000) $425 Avg Close $219.06 Range $163.49 - $277.00

Q3 2020

Shares 2,672 Value ($000) $519 Avg Close $210.34 Range $178.64 - $241.81

Q2 2020

Shares 2,748 Value ($000) $491 Avg Close $173.55 Range $149.23 - $193.21

Q1 2020

Shares 2,621 Value ($000) $423 Avg Close $168.48 Range $121.80 - $194.93

Q4 2019

Shares 2,621 Value ($000) $431 Avg Close $159.06 Range $130.80 - $178.74

Q3 2019

Shares 1,372 Value ($000) $185 Avg Close $154.70 Range $130.66 - $185.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,000	$541	$258.13	$171.56 - $314.22
Q4 2020	2,430	$425	$219.06	$163.49 - $277.00
Q3 2020	2,672	$519	$210.34	$178.64 - $241.81
Q2 2020	2,748	$491	$173.55	$149.23 - $193.21
Q1 2020	2,621	$423	$168.48	$121.80 - $194.93
Q4 2019	2,621	$431	$159.06	$130.80 - $178.74
Q3 2019	1,372	$185	$154.70	$130.66 - $185.70