PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,517 Value ($000) $1,093 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 3,595 Value ($000) $911 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 5,367 Value ($000) $1,377 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 6,882 Value ($000) $1,840 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 5,980 Value ($000) $1,420 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 5,792 Value ($000) $1,128 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 5,664 Value ($000) $1,027 Avg Close $199.64 Range $170.59 - $226.27

Q1 2024

Shares 2,122 Value ($000) $473 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 1,969 Value ($000) $505 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 1,901 Value ($000) $454 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 1,977 Value ($000) $680 Avg Close $307.06 Range $266.55 - $348.67

Q4 2021

Shares 698 Value ($000) $200 Avg Close $264.38 Range $235.14 - $290.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,517	$1,093	$276.19	$221.26 - $321.38
Q3 2025	3,595	$911	$252.23	$225.48 - $288.91
Q2 2025	5,367	$1,377	$272.19	$246.45 - $308.99
Q1 2025	6,882	$1,840	$270.50	$222.59 - $310.00
Q4 2024	5,980	$1,420	$227.37	$186.97 - $259.27
Q3 2024	5,792	$1,128	$188.96	$148.00 - $211.19
Q2 2024	5,664	$1,027	$199.64	$170.59 - $226.27
Q1 2024	2,122	$473	$247.22	$217.37 - $277.34
Q4 2023	1,969	$505	$221.05	$180.93 - $262.77
Q3 2023	1,901	$454	$277.67	$239.87 - $344.04
Q2 2023	1,977	$680	$307.06	$266.55 - $348.67
Q4 2021	698	$200	$264.38	$235.14 - $290.36