PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,112 Value ($000) $184,715 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 223,476 Value ($000) $56,611 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 204,058 Value ($000) $52,367 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 290,969 Value ($000) $77,808 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 296,058 Value ($000) $70,308 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 290,588 Value ($000) $56,464 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 349,877 Value ($000) $62,967 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 139,087 Value ($000) $31,041 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 146,218 Value ($000) $36,780 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 100,235 Value ($000) $24,248 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 80,416 Value ($000) $27,668 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 121,907 Value ($000) $33,974 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 126,344 Value ($000) $28,106 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 107,051 Value ($000) $20,297 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 56,365 Value ($000) $7,019 Avg Close $158.67 Range $114.86 - $229.44
Q3 2017
Shares 141,041 Value ($000) $12,736 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 142,838 Value ($000) $12,534 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 148,180 Value ($000) $12,366 Avg Close $75.69 Range $63.05 - $84.85
Q4 2016
Shares 155,452 Value ($000) $9,918 Avg Close $66.85 Range $56.05 - $75.57
Q3 2016
Shares 12,708 Value ($000) $966 Avg Close $69.00 Range $58.45 - $79.49
Q3 2015
Shares 5,000 Value ($000) $200 Avg Close $40.45 Range $38.00 - $43.06