PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,159 Value ($000) $2,864 Avg Close $272.19 Range $246.45 - $308.99

Q2 2022

Shares 7,859 Value ($000) $979 Avg Close $158.67 Range $114.86 - $229.44

Q3 2018

Shares 110,859 Value ($000) $16,596 Avg Close $140.07 Range $118.60 - $158.70

Q2 2018

Shares 11,359 Value ($000) $1,569 Avg Close $142.36 Range $111.15 - $167.35

Q1 2018

Shares 6,300 Value ($000) $729 Avg Close $103.27 Range $82.55 - $127.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,159	$2,864	$272.19	$246.45 - $308.99
Q2 2022	7,859	$979	$158.67	$114.86 - $229.44
Q3 2018	110,859	$16,596	$140.07	$118.60 - $158.70
Q2 2018	11,359	$1,569	$142.36	$111.15 - $167.35
Q1 2018	6,300	$729	$103.27	$82.55 - $127.40