PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 200 Value ($000) $54 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 200 Value ($000) $35 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 200 Value ($000) $39 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 200 Value ($000) $36 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 200 Value ($000) $32 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 200 Value ($000) $33 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 200 Value ($000) $27 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 200 Value ($000) $32 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 200 Value ($000) $29 Avg Close $142.94 Range $115.55 - $162.50